Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02530000- 1.7%1512.8Ethereum
ZEC0.00041333- 1.4%509.5Zcash
LTC0.00098885- 1.3%195.2Litecoin
ETC0.00019212+ 1.4%115.5EthereumClassic
DASH0.00026780+ 0.9%91.4DASH
DOGE-BTC
0.00000226- 2.2%27.8Dogecoin
SHIB-USDTb
T0.00001577- 3.5%22.5SHIBA INU
XRP-BTC
0.00002469- 0.6%15.6Ripple
YOCHAT-DOGE
D0.00000024 0%10.5YoChat Token
ETH-BTC
0.02535617- 1.3%9.5Ethereum
TRX-BTC
0.00000266+ 2.8%9.5Tron Token
BCHABC0.00016215+ 0.3%7.7BitcoinCashABC
FLOKIb-USDTb
T0.00010885- 4.8%3.5FLOKI BEP20
ETH-USDT
T2626.7392056- 1.8%1.8Ethereum
WSHIB-SHIB
1.72836537- 1.2%1.2Wrapped Shiba
BTC-USDTt
T103532.42- 0.8%1.1Bitcoin
BTC-USDT
T103399.29- 0.8%1.1Bitcoin
DOGE-USDT
T0.23497225- 2.1%0.9Dogecoin
BONUS-DOGE
D0.00238208+ 0.1%0.7BONUS
DOGE-ETH
E0.00008956- 0.2%0.7Dogecoin
ETH-USDC
2606.9935078- 2.8%0.5Ethereum
BTC-RUR
R8255000.02- 0.5%0.4Bitcoin
TON-BTC
0.00003152- 3.5%0.4TON Coin
USDT-RUR
R80.00+ 0.8%0.3USDT ERC20
BTC-USDTb
T102994.32- 1.2%0.3Bitcoin
BTCR8270000.00- 0.2%0.3Bitcoin
NOT-BTC
0.00000003 0%0.3Notcoin
DOGE-WRUB
8.59205544+ 1.3%0.3Dogecoin
BNB-BTC
0.00632223- 0.7%0.2BNB BSC
LTC-BTC
0.00098590- 1.4%0.2Litecoin
BTC-WRUB
3768048.6752+ 0.2%0.2Bitcoin
USDTR80.00+ 0.2%0.2USDT ERC20
BTCT103000.00- 0.3%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETH-RUR
R208298.60- 2.2%0.1Ethereum
ZEC-BTC
0.00040491- 2.9%0.1Zcash
YOSTEP-BTC
0.00000023 0%0.1YOSTEP
USDTe-USDTt
T0.99914055+ 0.2%0.1USDT ERC20
WBNB-BTC
0.00631940- 0.6%0.1WBNB BEP20
XRP0.00002462 0%0.1Ripple
  • BTC / RUR
  • Last: 8270000.00
  • 24High: 8280673.75
  • 24Low: 8070674.00
  • 24V: 0.25 BTC
COMPRA
8270000.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8270000.00000000 0.00272948 22572.7996
8280000.00000000 0.00001011 83.7108000
8280673.75810676 0.00001010 83.63480495
8290000.00000000 0.00001025 84.9725000
8300000.00000000 0.00001027 85.2410000
8310000.00000000 0.00001010 83.9310000
8319999.00000000 0.00016165 1344.92783835
8320000.00000000 0.00101011 8404.11520
8328554.72156600 0.00089428 7448.0599164
8328999.00000000 0.00001728 143.92510272
8330000.00000000 0.00001017 84.7161000
8340000.00000000 0.00060957 5083.81380
8350000.00000000 0.00277412 23163.9020
8360000.00000000 0.00001005 84.0180000
8368612.46752999 0.00006154 515.00441125
8368612.46753000 0.00008557 716.10216884
8370000.00000000 0.00855675 71619.9975
8370039.13643971 0.00001001 83.78409175
8381322.08520000 0.00010000 838.13220852
8390000.00000000 0.00002007 168.387300
8399999.99900000 0.00001000 83.99999999
8418000.00000000 0.00100000 8418.00000
8422315.00000000 0.00001000 84.2231500
8431680.10020000 0.00010000 843.16801002
8440000.00000000 0.00118483 9999.96520
8449999.99900000 0.00003000 253.49999997
8499999.99900000 0.00002000 169.99999998
8500000.00000000 0.00800000 68000.0000
8500299.00000000 0.00127642 10849.95164958
8500299.99999999 0.00228497 19422.93049099
8500999.99999667 0.00079788 6782.77787999
8510000.02000000 0.00012987 1105.19370259
8525000.00000000 0.00001030 87.8075000
8530000.00000000 0.00001500 127.950000
8531545.31999893 0.00042018 3584.78471255
8549999.99900000 0.00001000 85.49999999
8556000.00000000 0.00001192 101.987520
8570001.00000000 0.00001200 102.840012
8599999.99900000 0.00002000 171.99999998
8606363.26920000 0.00010000 860.63632692
8649999.99900000 0.00001000 86.49999999
8658902.83860000 0.00010000 865.89028386
8679581.00000000 0.00001170 101.5510977
8690000.99924853 0.00051994 4518.27911954
8699999.99900000 0.00002000 173.99999998
8700000.00000000 0.00018031 1568.69700
8720000.00000000 0.00100000 8720.00000
8737745.50920000 0.00010000 873.77455092
8749999.99900000 0.00001000 87.49999999
8781936.33549555 0.00029999 2634.49308128
VENTA
8261833.48031718
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8261833.48031718 0.00010809 893.02158088
8258341.89924968 0.00022764 1879.92894994
8253394.83211736 0.00012250 1011.04086693
8215352.00000000 0.00018000 1478.76336
8215351.00000000 0.00013480 1107.4293148
8214448.23995578 0.00013482 1107.47191171
8213510.00000000 0.00037817 3106.1030767
8212704.99290838 0.00073378 6026.31866969
8210000.00000000 0.00001027 84.3167000
8200000.00000000 0.00001021 83.7220000
8141270.44368955 0.00001024 83.36660934
8100023.00000011 0.02500000 202500.575
8100022.00000011 0.02716042 219999.99952924
8100000.00000000 0.00619814 50204.9340
8080808.00000000 0.00010433 843.07069864
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00001138 91.0400000
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00001000 79.5000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00001000 79.0000000
7900000.00000000 0.00636733 50301.9070
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00001000 78.5000000
7841195.91080904 0.00021000 1646.65114126
7810000.00000000 0.00010000 781.000000
7803207.00000000 0.00005718 446.18737626
7800000.00010000 0.00001000 78.0000000
7788500.10020000 0.00050210 3910.60590031
7760368.20856200 0.00046114 3578.61619569
7750000.00010000 0.00001000 77.5000000
7734416.96000000 0.00050857 3933.49243334
7700000.00010000 0.00001000 77.0000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7685000.00000000 0.00002602 199.963700
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7670000.00000000 0.00002607 199.956900
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00001000 76.5000000
7640000.00010000 0.00001000 76.4000000
7630000.00010000 0.00001000 76.3000000
7620000.00010000 0.00001000 76.2000000
7610000.00010000 0.00001000 76.1000000
7610000.00000001 0.00010000 761.000000
7600000.00010000 0.00001000 76.0000000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
02:04:10 BUY 8270000.00 0.00002020
00:09:22 SELL 8261833.48031718 0.00001302
23:45:07 SELL 8261833.48031718 0.00019399
23:27:53 BUY 8270000.00 0.00002483
23:26:15 BUY 8270000.00 0.00011650
23:26:01 BUY 8270000.00 0.00002600
23:25:59 BUY 8270000.00 0.00017158
23:08:05 BUY 8270000.00 0.00008042
23:08:00 BUY 8270000.00 0.00009221
23:04:20 BUY 8270000.00 0.00026564
22:57:02 BUY 8270000.00 0.00055287
22:56:44 BUY 8270000.00 0.00002358
22:56:42 BUY 8270000.00 0.00017016
22:56:30 BUY 8270000.00 0.00138892
22:56:29 BUY 8270000.00 0.00003384
22:56:25 BUY 8270000.00 0.00011384
22:56:23 BUY 8270000.00 0.00011987
22:56:11 BUY 8270000.00 0.00017310
22:53:01 BUY 8270000.00 0.00003925
22:53:00 BUY 8270000.00 0.00022339
22:52:59 BUY 8270000.00 0.00012791
22:50:51 BUY 8270000.00 0.00011573
22:50:29 BUY 8270000.00 0.00002185
22:50:28 BUY 8270000.00 0.00014886
22:50:26 BUY 8270000.00 0.00002275
22:21:23 BUY 8270000.00 0.00002418
22:20:47 BUY 8270000.00 0.00003563
22:02:35 BUY 8270000.00 0.00051397
22:02:35 BUY 8270000.00 0.00047769
22:02:35 BUY 8269999.00 0.00018000
21:59:37 BUY 8269999.00 0.00001663
21:59:37 BUY 8269999.00 0.00001658
21:28:40 BUY 8270000.00 0.00013242
21:11:57 BUY 8270000.00 0.00075170
21:11:57 BUY 8269999.00 0.00008847
21:11:57 BUY 8269999.00 0.00008127
21:11:57 BUY 8269998.00 0.00006012
21:11:57 BUY 8269998.00 0.00002442
21:11:57 BUY 8269998.00 0.00010922
21:09:10 SELL 8213519.00 0.00007498
20:31:12 BUY 8269998.00 0.00001995
20:31:12 BUY 8269996.00 0.00002997
20:29:24 SELL 8269996.00 0.00005012
20:24:09 SELL 8269996.00 0.00004051
20:20:44 SELL 8269996.00 0.00019793
20:20:20 SELL 8269996.00 0.00019793
20:20:19 SELL 8269996.00 0.00019793
20:02:52 SELL 8269996.00 0.00127378
20:00:09 SELL 8269996.00 0.00001000
19:49:19 SELL 8269996.00 0.00007778
Chat
ENRUDECNAR

Archxxangel: Xrp making moves with the good news today...

kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.

razhnell L0: hi

Yanadia: Good Morning

maciocia: kibita, did you click the red button?

mypage L0: hi hello merhaba slm

kibita: maclocia,Which red button are you referring to?９

okika: kibita, in your settings page

kibita: okika,Thank you. I did not press the two red buttons.

BoastKit: kibita, so you pressed only one red button ? lol

mandobro: kibita, why th joke, need to kill ur account?

kibita: No red buttons were pressed.

jokap: kibita, what do you mean you cant withdraw? withdrawals on eth network are broken for 5 days no

kibita: My account has been frozen by yobit and I can no longer withdraw or trade.

Yanadia: mandobro, hahahahaha

Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding

Yanadia: BoastKit, lol

jagrapolite5 L0: oh snap there are ppl here? lol

Yanadia: jagrapolite5, hehehe ...

mandobro: kibita, it's ur mistake

Dent77 L0: cant believe my account was still here, lol awesome

Dent77 L0: LO: what

Dent77 L0: :OL

Dent77 L0: So considering how close we are to BTC ATH I imagine we will see an attempt to break it

Dent77 L0: whats the deal with the LO in front of my message

Dent77 L0: what does it mean?

Dent77 L0: is there anyone else online?

Dent77 L0: funny thing is you can make a LOL

Dent77 L0: L @ LO:

Dent77 L0: so I would recommend buying bitcoin

Dent77 L0: what do you think?

Dent77 L0: hello is there anybody OUT THERE!? lol

Dent77 L0: Pink Floyd

Dent77 L0: anyways if Im here alone its ok, I can always talk to myself, right

Dent77 L0: buy everything, all markets will recopver and bitcoin and gold will go to the moon ( not trading advice just opinion)

Dent77 L0: dont forget to diversify your portfolio

Dent77 L0: never put all eggs in one basket

Dent77 L0: buy stocks, metals,, crypto and some fiat just in case lol

Dent77 L0: invest in learning how to use AI to your benefit now and dont be left behind

Dent77 L0: AI will revolutionize everything, and we are living to see it

Dent77 L0: enjoy the show! :)

hakan4punkt L1: Yes, you can!

Dent77 L0: Yey :)

Dent77 L0: Yes we can?

Dent77 L0: when are new sneakers released?

cobratoontje: Lol

lyrobs L0: hello please how do i withdraw mask to my external wallet

hakan4punkt L1: Rescue is near!

cobratoontje: lyrobs, ?

cobratoontje: lyrobs, Are you by chance a comedian?

Enviar