Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517901 | - 1.7% | 1572.7 | Ethereum |
ZEC | 0.00040570 | - 2.7% | 484 | Zcash |
LTC | 0.00098280 | - 1.1% | 195 | Litecoin |
ETC | 0.00019146 | + 0.7% | 111.5 | EthereumClassic |
DASH | 0.00026780 | + 0.3% | 91.6 | DASH |
DOGE-BTC | 0.00000226 | - 0.9% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001579 | - 3.3% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002473 | + 0.4% | 16.9 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 10.5 | YoChat Token |
ETH-BTC | 0.02511247 | - 2% | 9.4 | Ethereum |
TRX-BTC | 0.00000268 | + 3.5% | 8.7 | Tron Token |
BCHABC | 0.00015758 | - 3% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010956 | - 6.9% | 3.7 | FLOKI BEP20 |
ETH-USDT | T2600.0278227 | - 2.5% | 1.8 | Ethereum |
WSHIB-SHIB | 1.72836537 | - 1.2% | 1.2 | Wrapped Shiba |
BTC-USDTt | T103560.82 | - 0.9% | 1.1 | Bitcoin |
BTC-USDT | T103185.41 | - 1.2% | 1.1 | Bitcoin |
DOGE-USDT | T0.23352280 | - 1.8% | 0.7 | Dogecoin |
DOGE-ETH | E0.00008970 | + 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00238222 | + 0.1% | 0.7 | BONUS |
ETH-USDC | 2601.4176585 | - 2.7% | 0.5 | Ethereum |
BTC-RUR | R8256245.52 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003161 | - 3% | 0.4 | TON Coin |
USDT-RUR | R80.12 | + 1% | 0.3 | USDT ERC20 |
BTC | R8270000.00 | 0% | 0.3 | Bitcoin |
BTC-USDTb | T103182.34 | - 1.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
DOGE-WRUB | 8.59205544 | + 1.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00632223 | - 0.7% | 0.2 | BNB BSC |
LTC-BTC | 0.00097770 | - 1.9% | 0.2 | Litecoin |
BTC-WRUB | 3768048.6752 | + 0.2% | 0.2 | Bitcoin |
USDT | R79.70 | + 0.8% | 0.2 | USDT ERC20 |
BTC | T103000.00 | - 1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00040572 | - 2.6% | 0.1 | Zcash |
ETH-RUR | R207879.89 | - 2.4% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99923194 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99706332 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00715279 | + 0.3% | 0.1 | Yo Token ERC20 |
- ETH / USD
- Last: 2649.99000000
- 24High: 2685.65651034
- 24Low: 2637.14285714
- 24V: 0.1 ETH
Precio | ETH | USD |
---|
2658.99000000 | 0.00600000 | 15.9539400 |
2659.00000000 | 0.00030991 | 0.82405069 |
2666.11000000 | 0.00020508 | 0.54676583 |
2669.82560708 | 0.00061837 | 1.65094006 |
2670.96550001 | 0.00057526 | 1.53649961 |
2712.06161464 | 0.00010044 | 0.27239946 |
2721.00000000 | 0.06215219 | 169.11610899 |
2730.00000000 | 0.00100000 | 2.73000000 |
2734.69133001 | 0.01000000 | 27.3469133 |
2740.00000000 | 0.00100000 | 2.74000000 |
2741.00000000 | 0.36000000 | 986.760000 |
2742.00000000 | 0.21000000 | 575.820000 |
2743.00000000 | 0.23000000 | 630.890000 |
2744.00000000 | 0.43564000 | 1195.39616 |
2744.99990000 | 0.00200000 | 5.48999980 |
2745.00000000 | 2.23384003 | 6131.89088235 |
2749.00000000 | 0.36000000 | 989.640000 |
2750.00000000 | 0.53017729 | 1457.9875475 |
2750.43000001 | 0.00100000 | 2.75043000 |
2750.57377929 | 0.10000000 | 275.05737792 |
2751.00000000 | 0.18263604 | 502.43174604 |
2755.00000000 | 1.00000000 | 2755.00000 |
2760.00000000 | 0.34611410 | 955.274916 |
2762.01000000 | 0.44000000 | 1215.28440 |
2762.74666499 | 0.00063500 | 1.75434413 |
2762.77679999 | 0.00066713 | 1.84313128 |
2765.00000000 | 1.00000000 | 2765.00000 |
2770.00000000 | 0.00100000 | 2.77000000 |
2775.00000000 | 1.00000000 | 2775.00000 |
2780.00000000 | 0.00100000 | 2.78000000 |
2785.00000000 | 1.00000000 | 2785.00000 |
2786.00000000 | 0.00250705 | 6.98464130 |
2789.00000000 | 0.00025000 | 0.69725000 |
2790.00000000 | 0.00100000 | 2.79000000 |
2792.27833668 | 0.00010076 | 0.28134996 |
2797.38000001 | 0.00030000 | 0.83921400 |
2799.99999000 | 0.00100000 | 2.79999999 |
2800.00000000 | 0.03214242 | 89.9987760 |
2810.00000000 | 0.00100000 | 2.81000000 |
2810.83730000 | 0.00154206 | 4.33447976 |
2820.00000000 | 0.00100000 | 2.82000000 |
2823.30571591 | 0.00078258 | 2.20946258 |
2823.32805999 | 0.00072507 | 2.04711047 |
2825.00000000 | 0.00010000 | 0.28250000 |
2825.93670286 | 0.00010010 | 0.28287626 |
2827.40000000 | 0.00050090 | 1.41624466 |
2830.00000000 | 0.00100000 | 2.83000000 |
2831.00000000 | 0.00010000 | 0.28310000 |
2840.00000000 | 0.00100000 | 2.84000000 |
2850.00000000 | 0.00299149 | 8.52574650 |
Precio | ETH | USD |
---|
2600.40000001 | 0.00326772 | 8.49737908 |
2600.40000000 | 0.00600000 | 15.6024000 |
2600.39974088 | 0.00051201 | 1.33143067 |
2600.00000000 | 0.01161482 | 30.1985320 |
2588.75062221 | 0.00053904 | 1.39544013 |
2581.46000000 | 0.00044805 | 1.15662315 |
2580.00000000 | 0.06230839 | 160.7556462 |
2575.00000000 | 0.00037559 | 0.96714425 |
2572.12432803 | 0.00058981 | 1.51706464 |
2562.90866552 | 0.00010447 | 0.26774706 |
2505.00000000 | 0.00154849 | 3.87896745 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.00000000 | 0.30212120 | 755.303000 |
2425.84168317 | 0.03595235 | 87.21470923 |
2422.50000001 | 0.00038217 | 0.92580682 |
2411.00000000 | 0.00011000 | 0.26521000 |
2400.00000000 | 0.00481611 | 11.5586640 |
2350.00000000 | 0.00104400 | 2.45340000 |
2301.00000000 | 0.00011000 | 0.25311000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2263.00000000 | 0.27500000 | 622.325000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2210.00000000 | 0.00011000 | 0.24310000 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.00168778 | 3.71311600 |
2170.00000000 | 0.01375115 | 29.8399955 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.21590267 | 453.395607 |
2090.00000000 | 0.00088580 | 1.85132200 |
2050.01000000 | 0.00100000 | 2.05001000 |
2050.00000100 | 0.00100000 | 2.05000000 |
2050.00000000 | 0.00102000 | 2.09100000 |
2022.20000000 | 0.66000000 | 1334.65200 |
2021.00000000 | 0.02316112 | 46.80862352 |
2011.00000000 | 0.00011500 | 0.23126500 |
2001.11000009 | 0.01774015 | 35.49999156 |
2001.11000000 | 0.50033236 | 1001.22008891 |
2000.00000100 | 0.00100000 | 2.00000000 |
2000.00000000 | 0.00182347 | 3.64694000 |
1963.20011000 | 0.00012820 | 0.25168225 |
1963.20010000 | 0.00042731 | 0.83889503 |
1950.01000000 | 0.00100000 | 1.95001000 |
1950.00000100 | 0.00100000 | 1.95000000 |
1950.00000000 | 0.00102000 | 1.98900000 |
1928.00000000 | 0.00011500 | 0.22172000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
22:19:20 | BUY | 2649.99000 | 0.00067881 |
22:19:20 | BUY | 2640.00000 | 0.00219130 |
22:19:20 | BUY | 2640.00000 | 0.00097814 |
21:57:26 | BUY | 2658.99000 | 0.00097814 |
19:05:22 | SELL | 2637.14285714 | 0.00057526 |
18:41:17 | SELL | 2637.15000 | 0.00027955 |
18:41:17 | SELL | 2642.00000 | 0.00010491 |
18:41:17 | SELL | 2642.00000 | 0.00005775 |
18:18:02 | SELL | 2642.01000 | 0.00600000 |
18:16:03 | SELL | 2642.01000 | 0.00600000 |
18:15:40 | SELL | 2642.01000 | 0.00600000 |
16:26:31 | SELL | 2642.00000 | 0.00004465 |
16:26:31 | SELL | 2642.00000 | 0.00010186 |
16:07:26 | SELL | 2642.01000 | 0.00518290 |
16:07:26 | SELL | 2649.01000 | 0.00010260 |
16:07:26 | SELL | 2649.01000 | 0.00009938 |
14:40:08 | SELL | 2650.57377929 | 0.00449822 |
14:40:07 | SELL | 2650.57377929 | 0.00791536 |
14:40:05 | SELL | 2650.57377929 | 0.00791536 |
14:40:04 | SELL | 2650.57377929 | 0.00791536 |
14:40:02 | SELL | 2650.57377929 | 0.00791536 |
14:40:01 | SELL | 2650.57377929 | 0.00791536 |
14:39:59 | SELL | 2650.57377929 | 0.00290582 |
14:39:58 | SELL | 2650.57377929 | 0.00290582 |
14:39:39 | SELL | 2650.57377929 | 0.00461122 |
14:39:37 | SELL | 2650.57377929 | 0.00461122 |
13:39:28 | SELL | 2650.58000 | 0.00010090 |
13:36:44 | SELL | 2650.57377929 | 0.00010090 |
13:28:19 | SELL | 2650.58000 | 0.00010090 |
13:25:34 | SELL | 2650.57377929 | 0.00010090 |
13:22:58 | SELL | 2650.57377929 | 0.00010090 |
13:20:25 | SELL | 2650.57377929 | 0.00010090 |
13:18:11 | SELL | 2650.57377929 | 0.00010092 |
13:11:32 | SELL | 2650.57377929 | 0.00010090 |
13:08:26 | SELL | 2650.57377929 | 0.00010090 |
13:06:17 | SELL | 2650.57377929 | 0.00010090 |
13:04:09 | SELL | 2650.57377929 | 0.00010090 |
13:01:31 | SELL | 2650.57377929 | 0.00010090 |
12:56:31 | SELL | 2650.57377929 | 0.00010103 |
12:49:28 | SELL | 2650.57377929 | 0.00011046 |
12:39:10 | SELL | 2650.57377929 | 0.00010090 |
12:36:49 | SELL | 2650.57377929 | 0.00010090 |
12:34:09 | SELL | 2650.57377929 | 0.00010090 |
12:31:41 | SELL | 2650.57377929 | 0.00010090 |
12:26:15 | SELL | 2650.57377929 | 0.00010090 |
12:23:21 | SELL | 2650.57377929 | 0.00010099 |
12:12:56 | SELL | 2650.57377929 | 0.00010090 |
12:09:06 | SELL | 2650.57377929 | 0.00010114 |
11:41:55 | SELL | 2650.57377929 | 0.00010090 |
11:38:35 | SELL | 2650.57377929 | 0.00010119 |
jokap: is something wrong at yobit? no wds from usdt/eth wallets were sent in 4 days
jokap: and my withdraw is now stuck on 'in process' for hours
remon78eg: jokap, also i want to withdraw and wallet show message "Withdrawal for such currency is temporary off"
remon78eg: USDT ERC20
jokap: remon78eg, thats normal for Yobit... but it seems like all of their erc20 wallets are stuck for 4 days and counting
jokap: remon78eg, oh didnt see what coin you said... well mybe they noticed something is wrong at least
Archxxangel: Xrp making moves with the good news today...
kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.
razhnell L0: hi
Yanadia: Good Morning
maciocia: kibita, did you click the red button?
mypage L0: hi hello merhaba slm
kibita: maclocia,Which red button are you referring to?9
okika: kibita, in your settings page
kibita: okika,Thank you. I did not press the two red buttons.
BoastKit: kibita, so you pressed only one red button ? lol
mandobro: kibita, why th joke, need to kill ur account?
kibita: No red buttons were pressed.
jokap: kibita, what do you mean you cant withdraw? withdrawals on eth network are broken for 5 days no
kibita: My account has been frozen by yobit and I can no longer withdraw or trade.
Yanadia: mandobro, hahahahaha
Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding
Yanadia: BoastKit, lol
jagrapolite5 L0: oh snap there are ppl here? lol
Yanadia: jagrapolite5, hehehe ...
mandobro: kibita, it's ur mistake
Dent77 L0: cant believe my account was still here, lol awesome
Dent77 L0: LO: what
Dent77 L0: :OL
Dent77 L0: So considering how close we are to BTC ATH I imagine we will see an attempt to break it
Dent77 L0: whats the deal with the LO in front of my message
Dent77 L0: what does it mean?
Dent77 L0: is there anyone else online?
Dent77 L0: funny thing is you can make a LOL
Dent77 L0: L @ LO:
Dent77 L0: so I would recommend buying bitcoin
Dent77 L0: what do you think?
Dent77 L0: hello is there anybody OUT THERE!? lol
Dent77 L0: Pink Floyd
Dent77 L0: anyways if Im here alone its ok, I can always talk to myself, right
Dent77 L0: buy everything, all markets will recopver and bitcoin and gold will go to the moon ( not trading advice just opinion)
Dent77 L0: dont forget to diversify your portfolio
Dent77 L0: never put all eggs in one basket
Dent77 L0: buy stocks, metals,, crypto and some fiat just in case lol
Dent77 L0: invest in learning how to use AI to your benefit now and dont be left behind
Dent77 L0: AI will revolutionize everything, and we are living to see it
Dent77 L0: enjoy the show! :)
hakan4punkt L1: Yes, you can!
Dent77 L0: Yey :)
Dent77 L0: Yes we can?