Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517901 | - 1.7% | 1572.7 | Ethereum |
ZEC | 0.00040570 | - 2.7% | 484 | Zcash |
LTC | 0.00098280 | - 1.1% | 195 | Litecoin |
ETC | 0.00019173 | + 0.8% | 111.2 | EthereumClassic |
DASH | 0.00026780 | + 0.3% | 91.6 | DASH |
DOGE-BTC | 0.00000226 | - 0.9% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001579 | - 3.3% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002473 | + 0.4% | 16.9 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 10.5 | YoChat Token |
ETH-BTC | 0.02511247 | - 1.7% | 9.7 | Ethereum |
TRX-BTC | 0.00000268 | + 3.5% | 8.7 | Tron Token |
BCHABC | 0.00015758 | - 3% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010956 | - 6.9% | 3.7 | FLOKI BEP20 |
ETH-USDT | T2600.0278227 | - 2.5% | 1.8 | Ethereum |
WSHIB-SHIB | 1.72836537 | - 1.2% | 1.2 | Wrapped Shiba |
BTC-USDTt | T103560.82 | - 0.9% | 1.1 | Bitcoin |
BTC-USDT | T103185.41 | - 1.2% | 1.1 | Bitcoin |
DOGE-USDT | T0.23352280 | - 1.8% | 0.7 | Dogecoin |
DOGE-ETH | E0.00008970 | + 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00238222 | + 0.1% | 0.7 | BONUS |
ETH-USDC | 2601.4176585 | - 2.7% | 0.5 | Ethereum |
BTC-RUR | R8256245.52 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003161 | - 3% | 0.4 | TON Coin |
USDT-RUR | R80.12 | + 1% | 0.3 | USDT ERC20 |
BTC-USDTb | T103182.34 | - 1.3% | 0.3 | Bitcoin |
BTC | R8270000.00 | 0% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
DOGE-WRUB | 8.59205544 | + 1.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00632223 | - 0.7% | 0.2 | BNB BSC |
LTC-BTC | 0.00097770 | - 1.7% | 0.2 | Litecoin |
BTC-WRUB | 3768048.6752 | + 0.2% | 0.2 | Bitcoin |
USDT | R79.70 | + 0.8% | 0.2 | USDT ERC20 |
BTC | T103000.00 | - 1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00040572 | - 2.6% | 0.1 | Zcash |
ETH-RUR | R207879.89 | - 2.4% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99923194 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99706332 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00715279 | + 0.3% | 0.1 | Yo Token ERC20 |
- ETH / USDTerc20
- Last: 2607.00000000
- 24High: 2685.00000000
- 24Low: 2533.39572214
- 24V: 3529.74 USDT
Precio | ETH | USDT |
---|
2619.06486147 | 0.11084636 | 290.31380649 |
2649.99970000 | 0.05000000 | 132.499985 |
2650.00000000 | 0.07593042 | 201.215613 |
2691.23000000 | 0.00415774 | 11.18943462 |
2699.99999999 | 0.00021724 | 0.58654799 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2800.00000000 | 0.01700000 | 47.6000000 |
2815.68620815 | 0.00010010 | 0.28185018 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2842.89090581 | 0.00010010 | 0.28457337 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2883.69795231 | 0.00010010 | 0.28865816 |
2900.00000000 | 0.00010000 | 0.29000000 |
2938.10734763 | 0.00010010 | 0.29410454 |
2940.00000000 | 0.00010000 | 0.29400000 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.00161534 | 4.84440466 |
3047.99085499 | 0.00121087 | 3.69072068 |
3109.32398685 | 0.00139743 | 4.34506261 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00020000 | 0.65000000 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
3325.59668248 | 0.11488666 | 382.06669535 |
3331.00000000 | 0.06506229 | 216.72248799 |
3355.00000000 | 0.09032762 | 303.0491651 |
3387.26599666 | 0.00030000 | 1.01617979 |
3390.00000000 | 0.00961121 | 32.5820019 |
3400.00000000 | 0.09879523 | 335.903782 |
3401.00000000 | 0.00010000 | 0.34010000 |
3410.00000000 | 0.00020000 | 0.68200000 |
3412.30960001 | 0.00028987 | 0.98912618 |
3440.00000000 | 0.00010000 | 0.34400000 |
Precio | ETH | USDT |
---|
2567.92559306 | 0.36257744 | 931.07188764 |
2541.76827204 | 2.07582931 | 5276.27707832 |
2501.00010000 | 0.24730066 | 618.49897539 |
2501.00000000 | 0.09652000 | 241.396520 |
2486.64332500 | 1.07987203 | 2685.25657525 |
2471.60558257 | 0.00088990 | 2.19948180 |
2467.71036175 | 0.00760789 | 18.77406898 |
2435.00000000 | 0.00100000 | 2.43500000 |
2423.00000000 | 0.00011500 | 0.27864500 |
2411.00000000 | 0.00011000 | 0.26521000 |
2380.00000000 | 0.18751332 | 446.2817016 |
2310.00000000 | 0.00011000 | 0.25410000 |
2300.00000000 | 0.00022000 | 0.50600000 |
2269.18704872 | 0.00475479 | 10.78950788 |
2211.41183056 | 0.00045219 | 0.99997831 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.00011000 | 0.24200000 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2100.00000000 | 0.14444654 | 303.337734 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.10717669 | 203.635711 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1701.00000000 | 0.00026000 | 0.44226000 |
1700.00000000 | 0.00011000 | 0.18700000 |
1685.00900000 | 0.00020000 | 0.33700180 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
1600.00000000 | 0.22712523 | 363.400368 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60500000 | 0.00015000 | 0.23334075 |
1552.00000000 | 0.00080000 | 1.24160000 |
1551.18900000 | 0.00084644 | 1.31298841 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
20:59:58 | BUY | 2607.00000 | 0.07745700 |
20:29:33 | SELL | 2555.07037946 | 0.21660602 |
20:20:18 | BUY | 2601.16758 | 0.04695558 |
19:17:19 | SELL | 2533.39572214 | 0.02779025 |
17:39:17 | SELL | 2600.00000 | 0.02456500 |
17:16:16 | BUY | 2590.984288 | 0.00972333 |
16:26:32 | BUY | 2565.00000 | 0.02485319 |
16:26:31 | BUY | 2565.00000 | 0.00014681 |
16:24:15 | SELL | 2578.78800 | 0.01224933 |
16:24:15 | SELL | 2578.78800 | 0.00415774 |
13:13:07 | BUY | 2613.49328806 | 0.00150000 |
13:04:05 | BUY | 2590.00000 | 0.00775156 |
11:05:35 | SELL | 2590.37017986 | 0.00815476 |
11:05:34 | SELL | 2598.14129041 | 0.00522912 |
10:59:24 | SELL | 2601.47188699 | 0.01613225 |
09:53:55 | SELL | 2622.99419553 | 0.00057577 |
09:53:55 | SELL | 2660.81627842 | 0.55465671 |
09:53:54 | BUY | 2660.81627842 | 0.11890684 |
08:30:03 | SELL | 2656.2004281 | 0.00019470 |
03:44:43 | SELL | 2653.4155763 | 0.06613208 |
03:15:29 | BUY | 2685.00000 | 0.02243058 |
03:15:26 | BUY | 2685.00000 | 0.09433496 |
03:15:26 | BUY | 2684.9999999 | 0.00089369 |
22:06:19 | SELL | 2675.9529462 | 0.00011273 |
22:06:19 | SELL | 2675.9529462 | 0.00010451 |
21:49:09 | SELL | 2680.5444898 | 0.00011888 |
21:48:18 | SELL | 2680.05146037 | 0.20838634 |
21:47:52 | SELL | 2680.06509746 | 0.00056047 |
21:47:52 | BUY | 2680.06509746 | 0.01119298 |
21:47:52 | BUY | 2680.06509746 | 0.02176686 |
21:47:52 | SELL | 2679.18481905 | 0.32525823 |
21:47:51 | BUY | 2680.06509746 | 0.02825216 |
21:47:44 | SELL | 2680.06509746 | 0.24175861 |
21:47:44 | SELL | 2680.06509746 | 0.00055929 |
21:47:40 | BUY | 2680.25056311 | 0.00055965 |
21:47:33 | BUY | 2701.00000 | 0.00010000 |
21:47:33 | BUY | 2699.99999999 | 0.00011218 |
21:47:33 | BUY | 2699.99999999 | 0.00010400 |
21:45:13 | BUY | 2699.00000 | 0.02225751 |
21:45:13 | BUY | 2691.23000 | 0.00400000 |
21:45:13 | BUY | 2687.50321826 | 0.00153274 |
21:15:20 | SELL | 2595.95124094 | 0.00010088 |
21:00:07 | SELL | 2635.12000 | 0.00056957 |
21:00:05 | SELL | 2635.12000 | 0.12573161 |
20:59:58 | SELL | 2635.12000 | 0.00056763 |
20:59:56 | SELL | 2635.12000 | 0.05182532 |
20:59:54 | SELL | 2635.12000 | 0.00056472 |
20:59:42 | SELL | 2635.12000 | 0.00056024 |
20:59:41 | SELL | 2635.12000 | 0.00380000 |
20:59:40 | BUY | 2635.12000 | 0.00055579 |
jokap: is something wrong at yobit? no wds from usdt/eth wallets were sent in 4 days
jokap: and my withdraw is now stuck on 'in process' for hours
remon78eg: jokap, also i want to withdraw and wallet show message "Withdrawal for such currency is temporary off"
remon78eg: USDT ERC20
jokap: remon78eg, thats normal for Yobit... but it seems like all of their erc20 wallets are stuck for 4 days and counting
jokap: remon78eg, oh didnt see what coin you said... well mybe they noticed something is wrong at least
Archxxangel: Xrp making moves with the good news today...
kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.
razhnell L0: hi
Yanadia: Good Morning
maciocia: kibita, did you click the red button?
mypage L0: hi hello merhaba slm
kibita: maclocia,Which red button are you referring to?9
okika: kibita, in your settings page
kibita: okika,Thank you. I did not press the two red buttons.
BoastKit: kibita, so you pressed only one red button ? lol
mandobro: kibita, why th joke, need to kill ur account?
kibita: No red buttons were pressed.
jokap: kibita, what do you mean you cant withdraw? withdrawals on eth network are broken for 5 days no
kibita: My account has been frozen by yobit and I can no longer withdraw or trade.
Yanadia: mandobro, hahahahaha
Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding
Yanadia: BoastKit, lol
jagrapolite5 L0: oh snap there are ppl here? lol
Yanadia: jagrapolite5, hehehe ...
mandobro: kibita, it's ur mistake
Dent77 L0: cant believe my account was still here, lol awesome
Dent77 L0: LO: what
Dent77 L0: :OL
Dent77 L0: So considering how close we are to BTC ATH I imagine we will see an attempt to break it
Dent77 L0: whats the deal with the LO in front of my message
Dent77 L0: what does it mean?
Dent77 L0: is there anyone else online?
Dent77 L0: funny thing is you can make a LOL
Dent77 L0: L @ LO:
Dent77 L0: so I would recommend buying bitcoin
Dent77 L0: what do you think?
Dent77 L0: hello is there anybody OUT THERE!? lol
Dent77 L0: Pink Floyd
Dent77 L0: anyways if Im here alone its ok, I can always talk to myself, right
Dent77 L0: buy everything, all markets will recopver and bitcoin and gold will go to the moon ( not trading advice just opinion)
Dent77 L0: dont forget to diversify your portfolio
Dent77 L0: never put all eggs in one basket
Dent77 L0: buy stocks, metals,, crypto and some fiat just in case lol
Dent77 L0: invest in learning how to use AI to your benefit now and dont be left behind
Dent77 L0: AI will revolutionize everything, and we are living to see it
Dent77 L0: enjoy the show! :)
hakan4punkt L1: Yes, you can!
Dent77 L0: Yey :)
Dent77 L0: Yes we can?