残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02575819+ 7.3%1412.8Ethereum
ZEC0.00041541- 3.6%428.1Zcash
LTC0.00101000+ 0.7%197.7Litecoin
ETC0.00019580+ 2.9%117EthereumClassic
DASH0.00026860+ 1.2%75.3DASH
DOGE-BTC
0.00000230+ 5.6%39.4Dogecoin
SHIB-USDTb
T0.00001610+ 5.6%26SHIBA INU
ETH-BTC
0.02556697+ 6.9%16.4Ethereum
XRP-BTC
0.00002491+ 2.3%11.6Ripple
YOCHAT-DOGE
D0.00000024 0%7.9YoChat Token
BCHABC0.00016236+ 0.2%7.7BitcoinCashABC
TRX-BTC
0.00000265+ 3.6%7.3Tron Token
FLOKIb-USDTb
T0.00011314+ 3.2%4.8FLOKI BEP20
ETH-USDT
T2641.9488107+ 7.4%2.9Ethereum
WSHIB-SHIB
1.72840350- 1.6%1.5Wrapped Shiba
DOGE-ETH
E0.00009026- 0.7%1.4Dogecoin
BTC-USDT
T103641.22+ 1.3%1.3Bitcoin
DOGE-USDT
T0.23774659+ 6%1.2Dogecoin
BTC-USDTt
T103938.47+ 1.7%1.1Bitcoin
ETH-USDC
2658.3093128+ 8.5%0.8Ethereum
BTC-RUR
R8258296.91- 0.4%0.7Bitcoin
BONUS-DOGE
D0.00237881+ 0.2%0.6BONUS
YO-BTC
0.00713739- 2.3%0.5Yo Token ERC20
BTCT103998.99+ 1.5%0.5Bitcoin
BTC-USDTb
T103650.03+ 1.3%0.4Bitcoin
USDT-RUR
R79.64- 1.6%0.4USDT ERC20
SHIBA20.00000024+ 4.4%0.4Shiba v2 Limited
NOT-BTC
0.00000003 0%0.4Notcoin
TON-BTC
0.00003269+ 2.2%0.4TON Coin
DOGE-WRUB
8.63535695+ 3.1%0.3Dogecoin
ETH-RUR
R211818.67+ 6.4%0.3Ethereum
BNB-BTC
0.00636064+ 0.3%0.3BNB BSC
BTCR8217071.32- 0.4%0.2Bitcoin
BTC-WRUB
3742345.0646- 1.6%0.2Bitcoin
ETH$2685.65+ 5.2%0.2Ethereum
LTC-BTC
0.00100506+ 0.5%0.2Litecoin
USDT$1.01- 1.5%0.1USDT ERC20
ETHT2656.2004281+ 6.8%0.1Ethereum
ZEC-BTC
0.00041500- 1.4%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
  • XRP / RUR
  • Last: 205.00000000
  • 24High: 205.00000000
  • 24Low: 187.58400000
  • 24V: 141.99 XRP
購入
208.82469556
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
208.82469556 0.38837914 81.10315567
208.82469557 0.45614667 95.25468949
209.00000000 1.00000000 209.000000
209.25000000 0.43277881 90.55896599
209.43837166 0.06000000 12.56630229
209.57000000 0.22229636 46.58664816
209.99000000 0.05000000 10.4995000
210.00000000 100.15510679 21032.5724259
210.16000000 1.02023901 214.41343034
210.75000000 0.02049097 4.31847192
210.90000000 8.30000000 1750.47000
210.98000000 0.04500000 9.49410000
211.00000000 17.5652384 3706.2653024
211.35000000 0.02057866 4.34929979
211.53275538 0.06000000 12.69196532
211.94000000 0.01926344 4.08269347
212.54000000 0.22166802 47.11332097
212.85000000 1.30000000 276.705000
212.93000000 0.20392207 43.42112636
213.00000000 0.03863205 8.22862665
213.13000000 0.01939867 4.13443853
213.64808293 0.06000000 12.81888497
213.72000000 0.01990677 4.25447488
214.00000000 0.21000000 44.9400000
214.91000000 0.01990809 4.27844762
215.00000000 0.02325581 4.99999915
215.50000000 2.50533131 539.8988973
215.78456376 0.06000000 12.94707382
216.67344891 0.00519693 1.12603674
216.96350000 0.31318445 67.94959441
216.96353600 0.33240652 72.12009396
217.17555504 0.33134897 71.96089647
217.27832800 0.32789502 71.2444817
217.28000000 0.01762985 3.83061380
217.88000000 0.03568312 7.77463818
217.94240940 0.06000000 13.07654456
218.40105000 0.20000000 43.6802100
218.40300000 0.36020834 78.67058208
218.47000000 0.02076930 4.53746897
218.82999999 1.24446989 272.32734601
218.83000000 2.49314261 545.57439734
219.00000000 0.01369863 2.99999997
219.07000000 0.02077307 4.55075644
219.12010100 0.30883764 67.67253486
219.66000000 0.01966977 4.32066167
219.89992000 0.08333217 18.32473751
220.00000000 105.00911394 23102.0050668
220.12183349 0.06000000 13.2073100
220.25000000 50.02076894 11017.07435903
220.85000000 0.01596730 3.52637820
販売
200.32154644
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
200.32154644 0.90038526 180.36656767
200.32154643 1.00110160 200.54222064
200.14624200 2.03835082 407.9682565
199.00000000 1.24054586 246.86862614
198.00000000 30.0000000 5940.00000
197.30042010 0.06000000 11.8380252
195.34695060 0.06000000 11.72081703
193.50000000 60.0000000 11610.0000
193.41282237 173.05482125 33471.02140269
193.14463608 0.02061087 3.98087898
192.40000000 1.00000000 192.400000
191.49784393 0.06000000 11.48987063
190.00000000 0.02757903 5.24001570
189.60182568 0.06000000 11.37610954
187.72457988 0.06000000 11.26347479
187.58400000 0.93764745 175.88765926
187.10000002 14.82208557 2773.21221044
187.00000000 32.34143665 6047.84865355
186.98400000 3.00000000 560.952000
186.88400000 1.00000000 186.884000
186.68400000 1.00000000 186.684000
186.50000000 0.02680965 4.99999972
186.30000000 0.02683843 4.99999950
186.10000000 1.00000000 186.100000
186.00000777 0.00543029 1.01003398
185.86592067 0.06000000 11.15195524
185.22912269 0.00539871 0.99999831
184.28571429 1.78000000 328.02857143
184.02566403 0.06000000 11.04153984
183.41282237 0.25430292 46.64241629
183.41282220 0.00278959 0.51164657
183.11940003 0.00099089 0.18145118
182.29750341 0.76088843 138.70806116
182.20362775 0.06000000 10.93221766
180.39963144 0.06000000 10.82397788
180.00000000 0.00132421 0.23835780
179.67769485 2.10000000 377.32315918
179.15620000 0.16745164 29.9999995
179.06231350 1.19224931 213.48691971
179.00000000 0.02849162 5.09999998
178.62134965 2.16749133 387.16022671
178.61349647 0.06000000 10.71680978
177.35156200 0.16915554 29.99999923
177.02000000 6.07029827 1074.56419975
177.01000001 6.27946181 1111.52753505
177.01000000 1.04913125 185.70672256
177.00000101 11.31341922 2002.47521336
177.00000010 1.02661043 181.71004621
176.84504601 0.06000000 10.61070276
176.62134965 1.06602716 188.28315576
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
08:25:48 買う 205.000000 0.05354771
08:25:47 買う 205.000000 0.06437050
08:25:47 買う 205.000000 0.11806266
08:25:47 買う 205.000000 0.06897468
08:25:47 買う 205.000000 0.16488318
08:25:47 買う 205.000000 0.03038050
08:25:47 買う 205.000000 0.09395863
08:25:47 買う 205.000000 0.06305869
08:25:47 買う 205.000000 0.06584749
08:25:47 買う 205.000000 0.11665515
08:25:47 買う 205.000000 0.01286969
08:25:47 買う 205.000000 0.09851048
08:25:47 買う 205.000000 0.06936879
08:25:47 買う 205.000000 0.04996081
08:25:47 買う 205.000000 0.12446876
08:25:47 買う 205.000000 4.58986589
08:25:46 買う 205.000000 0.01414615
08:25:46 買う 204.468000 2.00303631
08:25:46 買う 204.467800 0.12339030
08:19:31 買う 204.467800 0.12596122
03:35:24 買う 202.441080 1.08835752
01:37:16 買う 204.000000 0.01959233
01:37:16 買う 203.54491019 8.89640561
01:37:16 買う 202.93427545 2.66580958
01:36:36 買う 203.54491019 2.66580958
01:36:35 買う 203.54491019 2.66580961
01:36:35 買う 203.54491019 2.66580958
01:19:21 買う 203.54491019 1.92235578
01:19:20 買う 203.54491019 8.83586316
01:19:17 買う 203.54491019 1.59141100
01:17:35 買う 203.54491019 20.71866146
22:34:58 売る 192.22366262 0.90000000
22:34:15 売る 203.860000 0.58331988
22:34:15 買う 203.860000 0.41668012
22:33:27 売る 192.22366262 0.01000000
22:10:39 売る 193.8278614 0.30000000
21:22:04 売る 190.00000001 1.09382666
21:19:39 売る 191.53417999 1.33135506
21:19:39 売る 193.14463608 0.01959233
21:19:39 売る 195.37307702 1.13418805
21:19:39 売る 195.37307703 1.95171016
18:29:19 買う 201.62660001 0.35314543
18:29:18 売る 202.10837414 1.12004225
18:29:11 売る 203.220000 0.00037939
18:28:31 売る 203.220000 0.00862061
18:28:31 売る 204.80857876 0.03413100
18:28:31 売る 204.8179389 25.85606035
18:27:27 売る 204.8179389 0.09058710
18:25:40 買う 204.8179389 0.05335255
18:12:59 売る 204.80857876 0.08966671
チャット

felonin L0: BoastKit, 0/2 Sending 18 hours now

Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?

okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again

BoastKit: Crypto0369, Cause it's set in settings...

Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager

BoastKit: Yanadia, More like they need brain manager at first...

Yanadia: BoastKit, Exactly lolzz

jagrapolite5 L0: Yanadia, /hug4Hj

Yanadia: jagrapolite5, no hug :P lol

Yanadia: jagrapolite5, coffee :)

okika: Tsarpyth, your brain is scam

Tsarpyth L0: Okika, did I hurt your feelings

okika: Tsarpyth, no, I told you the truth

okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.

okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free

Yanadia: okika, Cool.

minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.

minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added

minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.

minemeneral: I hope the exchange admins read this.

minemeneral: OK, TONBEP20 was swapped to TON for everyone.

smario699 L2: you want earn money doge/btc defi

Yanadia: Good Evening All

hakan4punkt L1: smario699, how do you do that?

MinerGate: Yanadia, How are you? Hello.

Yanadia: MinerGate, Thankfully i m good & u ?

Yanadia: but litle full of anger hahahaha

hakan4punkt L1: A little bit, quite a bit, or just little little?

Azeez05 L0: How do I remove wallet from maintenance

Twodeers L0: hello .....I'm so upset that all these people I know stole my stuff and are watching whT I do and try to make money with it all the whitest spying every second of the day and fronting me off just. For them to ruin me for their come up

Twodeers L0: this be my last rant and rave one here so good ridens

Twodeers L0: not suicidially

mandobro: swap to sat3

kartika L0: Dice cant more sell?hfamQ

jaunAMUEL L0: cuando vulve dice para los retiros

jokap: is something wrong at yobit? no wds from usdt/eth wallets were sent in 4 days

jokap: and my withdraw is now stuck on 'in process' for hours

remon78eg: jokap, also i want to withdraw and wallet show message "Withdrawal for such currency is temporary off"

remon78eg: USDT ERC20

jokap: remon78eg, thats normal for Yobit... but it seems like all of their erc20 wallets are stuck for 4 days and counting

jokap: remon78eg, oh didnt see what coin you said... well mybe they noticed something is wrong at least

Archxxangel: Xrp making moves with the good news today...

kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.

razhnell L0: hi

Yanadia: Good Morning

maciocia: kibita, did you click the red button?

mypage L0: hi hello merhaba slm

kibita: maclocia,Which red button are you referring to?9

okika: kibita, in your settings page

kibita: okika,Thank you. I did not press the two red buttons.