통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02522341 | - 2.1% | 1547.9 | Ethereum |
ZEC | 0.00040661 | - 2.4% | 490.1 | Zcash |
LTC | 0.00099299 | - 0.4% | 194.6 | Litecoin |
ETC | 0.00019267 | + 1.9% | 114.4 | EthereumClassic |
DASH | 0.00026780 | + 0.6% | 93.9 | DASH |
DOGE-BTC | 0.00000225 | - 1.8% | 28.5 | Dogecoin |
SHIB-USDTb | T0.00001578 | - 3.7% | 21.6 | SHIBA INU |
XRP-BTC | 0.00002473 | + 0.4% | 16.9 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 10.5 | YoChat Token |
ETH-BTC | 0.02504973 | - 2.5% | 9.4 | Ethereum |
TRX-BTC | 0.00000268 | + 3.5% | 8.7 | Tron Token |
BCHABC | 0.00016063 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010831 | - 6.2% | 3.6 | FLOKI BEP20 |
ETH-USDT | T2595.6591438 | - 2.9% | 1.8 | Ethereum |
WSHIB-SHIB | 1.72836537 | - 1.2% | 1.2 | Wrapped Shiba |
BTC-USDTt | T103560.69 | - 0.9% | 1.1 | Bitcoin |
BTC-USDT | T103220.02 | - 1.2% | 1.1 | Bitcoin |
DOGE-USDT | T0.23285525 | - 2.3% | 0.7 | Dogecoin |
DOGE-ETH | E0.00008970 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00238214 | + 0.1% | 0.7 | BONUS |
ETH-USDC | 2601.4176585 | - 2.9% | 0.5 | Ethereum |
BTC-RUR | R8254348.61 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003161 | - 3% | 0.4 | TON Coin |
USDT-RUR | R80.15 | + 1% | 0.3 | USDT ERC20 |
BTC | R8261833.48 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T103088.28 | - 1.2% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
DOGE-WRUB | 8.59205544 | + 1.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00632223 | - 0.7% | 0.2 | BNB BSC |
LTC-BTC | 0.00098590 | - 1.1% | 0.2 | Litecoin |
BTC-WRUB | 3768048.6752 | + 0.2% | 0.2 | Bitcoin |
USDT | R80.00 | + 1.2% | 0.2 | USDT ERC20 |
BTC | T103000.00 | - 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00040531 | - 2.7% | 0.1 | Zcash |
ETH-RUR | R207879.89 | - 2.4% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99914055 | + 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00631940 | - 0.6% | 0.1 | WBNB BEP20 |
LTC | R8147.52 | - 1.4% | 0.1 | Litecoin |
- YODICE / RUR
- Last: 0.01224847
- 24High: 0.01255592
- 24Low: 0.01212689
- 24V: 419.48 YODICE
가격 | YODICE | RUR |
---|
0.01224847 | 24.42074763 | 0.29911679 |
0.01249344 | 65.57592908 | 0.81926893 |
0.01255592 | 26.08544424 | 0.32752675 |
0.01261870 | 156.85219853 | 1.97927083 |
0.01268180 | 949.56565999 | 12.04220178 |
0.01274521 | 1079.36572153 | 13.75674278 |
0.01280894 | 0.06990937 | 0.00089546 |
0.01287299 | 80.22897669 | 1.03278681 |
0.01293736 | 175.82739514 | 2.27474230 |
0.01299990 | 50.0000000 | 0.64999500 |
0.01299998 | 888.67797598 | 11.55279591 |
0.01300000 | 231.04762713 | 3.00361915 |
0.01300205 | 39.68169466 | 0.51594337 |
0.01306706 | 31.67836067 | 0.41394303 |
0.01313240 | 31.3947922 | 0.41228896 |
0.01319807 | 31.36391361 | 0.41394312 |
0.01326406 | 39.02350589 | 0.51761012 |
0.01333038 | 39.08249752 | 0.52098454 |
0.01339704 | 31.27442622 | 0.41898473 |
0.01346404 | 31.1188361 | 0.41898525 |
0.01349900 | 10.0000000 | 0.13499000 |
0.01353137 | 31.14199792 | 0.42139389 |
0.01359903 | 23.48647054 | 0.31939321 |
0.01366704 | 23.36963964 | 0.31939379 |
0.01373538 | 23.25336458 | 0.31939379 |
0.01380406 | 23.13762923 | 0.31939322 |
0.01387309 | 144.27768537 | 2.00157731 |
0.01394246 | 15.71663471 | 0.21912855 |
0.01399900 | 10.0000000 | 0.13999000 |
0.01400000 | 272.15204071 | 3.81012856 |
0.01401217 | 15.88898862 | 0.22263920 |
0.01401235 | 42.03354818 | 0.58898878 |
0.01408224 | 15.68480478 | 0.22087718 |
0.01412346 | 100.000000 | 1.41234600 |
0.01415266 | 15.48319622 | 0.21912841 |
0.01422343 | 15.52911931 | 0.22087734 |
0.01423457 | 200.000000 | 2.84691400 |
0.01429455 | 15.5751349 | 0.22263954 |
0.01434567 | 100.000000 | 1.43456700 |
0.01434568 | 100.000000 | 1.43456800 |
0.01436603 | 15.62129926 | 0.22441605 |
0.01443787 | 15.79265506 | 0.22801230 |
0.01445670 | 100.000000 | 1.44567000 |
0.01445679 | 100.000000 | 1.44567900 |
0.01449900 | 10.0000000 | 0.14499000 |
0.01451007 | 1.45290212 | 0.02108171 |
0.01456700 | 100.000000 | 1.45670000 |
0.01456789 | 100.000000 | 1.45678900 |
0.01458262 | 15.88646106 | 0.23166622 |
0.01465554 | 15.93356357 | 0.23351497 |
가격 | YODICE | RUR |
---|
0.01218753 | 57.56671779 | 0.70159610 |
0.01212689 | 36.5646852 | 0.44341591 |
0.01206655 | 74.71863209 | 0.90159611 |
0.01204301 | 10374.01779206 | 124.934400 |
0.01200651 | 75.09227328 | 0.90159613 |
0.01194677 | 10.2926829 | 0.12296431 |
0.01188733 | 58.88622761 | 0.70000002 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01176933 | 50.97996403 | 0.60000002 |
0.01171077 | 51.23489062 | 0.60000002 |
0.01165250 | 51.49109805 | 0.60000002 |
0.01159452 | 51.74858641 | 0.60000002 |
0.01153683 | 52.00735558 | 0.60000002 |
0.01147943 | 50.19472549 | 0.57620683 |
0.01142857 | 167.22833651 | 1.91118074 |
0.01142231 | 43.77398443 | 0.50000002 |
0.01136548 | 35.19429096 | 0.40000001 |
0.01130893 | 35.37027907 | 0.40000001 |
0.01125559 | 10020.74735518 | 112.78942372 |
0.01125266 | 35.54715152 | 0.40000001 |
0.01119667 | 26.79368152 | 0.30000001 |
0.01114096 | 35.90354961 | 0.40000001 |
0.01108553 | 36.08307497 | 0.40000001 |
0.01103037 | 36.2635170 | 0.40000001 |
0.01100000 | 100.000000 | 1.10000000 |
0.01097549 | 36.44484301 | 0.40000001 |
0.01095000 | 100.000000 | 1.09500000 |
0.01092088 | 36.62708592 | 0.40000001 |
0.01090000 | 100.000000 | 1.09000000 |
0.01086654 | 36.81024595 | 0.40000001 |
0.01085000 | 100.000000 | 1.08500000 |
0.01081247 | 27.74574265 | 0.30000001 |
0.01080000 | 100.000000 | 1.08000000 |
0.01075867 | 27.88448852 | 0.30000001 |
0.01075000 | 100.000000 | 1.07500000 |
0.01070514 | 28.02392216 | 0.30000001 |
0.01070000 | 100.000000 | 1.07000000 |
0.01065188 | 28.16404335 | 0.30000001 |
0.01065000 | 100.000000 | 1.06500000 |
0.01060010 | 100.000000 | 1.06001000 |
0.01060000 | 100.000000 | 1.06000000 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01055000 | 100.000000 | 1.05500000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01051322 | 951.18336798 | 10.0000000 |
0.01051321 | 3765.40922709 | 39.58653794 |
0.01050010 | 100.000000 | 1.05001000 |
0.01050000 | 100.000000 | 1.05000000 |
0.01049367 | 19.05910897 | 0.20000000 |
0.01047619 | 119.62129933 | 1.25317545 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YODICE |
---|
00:06:38 | BUY | 0.01224847 | 10.19987395 |
23:31:57 | BUY | 0.01224847 | 9.99363174 |
23:30:30 | BUY | 0.01224847 | 10.43055729 |
23:30:07 | BUY | 0.01224847 | 9.56003937 |
23:28:25 | BUY | 0.01224847 | 9.81922094 |
23:27:54 | SELL | 0.01224847 | 65.57592908 |
23:23:24 | BUY | 0.01255592 | 9.08378061 |
22:16:49 | BUY | 0.01255592 | 22.08849588 |
22:16:49 | BUY | 0.01255592 | 6.90208503 |
21:52:52 | BUY | 0.01255592 | 25.74082344 |
21:52:52 | BUY | 0.01249344 | 17.85419483 |
14:46:51 | BUY | 0.01249344 | 39.55744924 |
14:46:50 | BUY | 0.01243129 | 7.52530546 |
14:07:10 | BUY | 0.01243129 | 41.83630432 |
14:07:10 | BUY | 0.01230972 | 5.24645038 |
05:53:45 | SELL | 0.01212689 | 21.28988675 |
05:53:37 | SELL | 0.01218753 | 49.36160978 |
05:53:37 | SELL | 0.01224847 | 57.41164407 |
21:38:50 | BUY | 0.01230972 | 74.4170111 |
21:20:19 | BUY | 0.01230972 | 26.48386234 |
21:17:35 | SELL | 0.01230972 | 57.25772073 |
21:17:35 | SELL | 0.01237127 | 48.88960309 |
21:17:08 | SELL | 0.01243313 | 48.64636178 |
21:17:04 | SELL | 0.01255592 | 32.64290847 |
21:12:55 | SELL | 0.01255592 | 1562.70762236 |
21:12:55 | SELL | 0.01261870 | 425.39682435 |
16:06:08 | BUY | 0.01268180 | 1694.16617821 |
16:06:08 | BUY | 0.01268180 | 40.6033340 |
13:55:11 | BUY | 0.01261870 | 1277.24107121 |
13:55:11 | BUY | 0.01261870 | 40.8063578 |
11:05:01 | BUY | 0.01255592 | 77.16729343 |
08:16:16 | BUY | 0.01255592 | 15.32064396 |
06:52:48 | BUY | 0.01255592 | 118.04057687 |
06:49:57 | BUY | 0.01255592 | 217.99440964 |
06:49:57 | BUY | 0.01255592 | 49.13405829 |
06:49:57 | BUY | 0.01249344 | 0.76076838 |
06:33:48 | BUY | 0.01249344 | 20.46079622 |
06:32:36 | BUY | 0.01249344 | 38.13780271 |
06:27:40 | BUY | 0.01249344 | 123.94842253 |
06:18:04 | BUY | 0.01249344 | 15.41762556 |
06:15:16 | BUY | 0.01249344 | 54.62826811 |
06:15:08 | BUY | 0.01249344 | 116.56019158 |
06:13:04 | BUY | 0.01249344 | 9.47499052 |
06:13:03 | BUY | 0.01249344 | 34.56873962 |
06:12:49 | BUY | 0.01249344 | 14.67861863 |
06:12:49 | BUY | 0.01243129 | 5.22264395 |
06:05:02 | BUY | 0.01243129 | 98.81715574 |
06:03:58 | BUY | 0.01243129 | 61.03095399 |
06:03:58 | BUY | 0.01243129 | 49.36160978 |
06:03:58 | BUY | 0.01236943 | 4.32993646 |
Archxxangel: Xrp making moves with the good news today...
kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.
razhnell L0: hi
Yanadia: Good Morning
maciocia: kibita, did you click the red button?
mypage L0: hi hello merhaba slm
kibita: maclocia,Which red button are you referring to?9
okika: kibita, in your settings page
kibita: okika,Thank you. I did not press the two red buttons.
BoastKit: kibita, so you pressed only one red button ? lol
mandobro: kibita, why th joke, need to kill ur account?
kibita: No red buttons were pressed.
jokap: kibita, what do you mean you cant withdraw? withdrawals on eth network are broken for 5 days no
kibita: My account has been frozen by yobit and I can no longer withdraw or trade.
Yanadia: mandobro, hahahahaha
Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding
Yanadia: BoastKit, lol
jagrapolite5 L0: oh snap there are ppl here? lol
Yanadia: jagrapolite5, hehehe ...
mandobro: kibita, it's ur mistake
Dent77 L0: cant believe my account was still here, lol awesome
Dent77 L0: LO: what
Dent77 L0: :OL
Dent77 L0: So considering how close we are to BTC ATH I imagine we will see an attempt to break it
Dent77 L0: whats the deal with the LO in front of my message
Dent77 L0: what does it mean?
Dent77 L0: is there anyone else online?
Dent77 L0: funny thing is you can make a LOL
Dent77 L0: L @ LO:
Dent77 L0: so I would recommend buying bitcoin
Dent77 L0: what do you think?
Dent77 L0: hello is there anybody OUT THERE!? lol
Dent77 L0: Pink Floyd
Dent77 L0: anyways if Im here alone its ok, I can always talk to myself, right
Dent77 L0: buy everything, all markets will recopver and bitcoin and gold will go to the moon ( not trading advice just opinion)
Dent77 L0: dont forget to diversify your portfolio
Dent77 L0: never put all eggs in one basket
Dent77 L0: buy stocks, metals,, crypto and some fiat just in case lol
Dent77 L0: invest in learning how to use AI to your benefit now and dont be left behind
Dent77 L0: AI will revolutionize everything, and we are living to see it
Dent77 L0: enjoy the show! :)
hakan4punkt L1: Yes, you can!
Dent77 L0: Yey :)
Dent77 L0: Yes we can?
Dent77 L0: when are new sneakers released?
cobratoontje: Lol
lyrobs L0: hello please how do i withdraw mask to my external wallet
hakan4punkt L1: Rescue is near!
cobratoontje: lyrobs, ?
cobratoontje: lyrobs, Are you by chance a comedian?