Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02529635 | - 1.5% | 1503.4 | Ethereum |
ZEC | 0.00041333 | - 1.1% | 497.4 | Zcash |
LTC | 0.00099533 | - 0.9% | 196.2 | Litecoin |
ETC | 0.00019259 | - 2.1% | 116.1 | EthereumClassic |
DASH | 0.00026666 | - 0.7% | 87.2 | DASH |
DOGE-BTC | 0.00000225 | - 1.8% | 27.4 | Dogecoin |
SHIB-USDTb | T0.00001555 | - 3.4% | 21.6 | SHIBA INU |
XRP-BTC | 0.00002454 | - 0.7% | 15 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 10.5 | YoChat Token |
TRX-BTC | 0.00000265 | + 1.6% | 9.4 | Tron Token |
ETH-BTC | 0.02519647 | - 1.7% | 7.5 | Ethereum |
BCHABC | 0.00016063 | - 1.1% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010757 | - 4.6% | 3.5 | FLOKI BEP20 |
ETH-USDT | T2589.8888232 | - 2.1% | 1.2 | Ethereum |
WSHIB-SHIB | 1.72836537 | - 1.2% | 1.2 | Wrapped Shiba |
BTC-USDTt | T103381.20 | - 0.7% | 1.1 | Bitcoin |
DOGE-USDT | T0.23180195 | - 2.1% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00238207 | + 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00008942 | + 0.1% | 0.7 | Dogecoin |
BTC-USDT | T102944.91 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 2583.4306104 | - 2.2% | 0.5 | Ethereum |
BTC-RUR | R8254891.42 | - 0.5% | 0.4 | Bitcoin |
USDT-RUR | R80.15 | + 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003143 | - 4.3% | 0.3 | TON Coin |
BNB-BTC | 0.00629913 | - 1% | 0.3 | BNB BSC |
BTC-USDTb | T103134.50 | - 0.8% | 0.3 | Bitcoin |
BTC | R8258341.89 | + 0.2% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
DOGE-WRUB | 8.58830524 | + 1.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00098239 | - 1.5% | 0.2 | Litecoin |
USDT | R80.00 | + 1.2% | 0.2 | USDT ERC20 |
BTC | T103000.00 | - 2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 3768048.6752 | + 0.4% | 0.1 | Bitcoin |
ETH-RUR | R208031.83 | - 2% | 0.1 | Ethereum |
ZEC-BTC | 0.00040491 | - 2.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99914055 | + 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00631940 | - 0.6% | 0.1 | WBNB BEP20 |
LTC | R8300.00 | - 0.1% | 0.1 | Litecoin |
- THETAerc20 / RUR
- Last: 28.11734479
- 24High: 28.11734479
- 24Low: 28.11734479
- 24V: 0 THETA(e)
Fiyat | THETA(e) | RUR |
---|
54.00000000 | 0.00187037 | 0.10099998 |
54.45000000 | 0.10000000 | 5.44500000 |
55.39000000 | 0.46979342 | 26.02185753 |
64.25000000 | 0.01870450 | 1.20176412 |
65.00000000 | 0.02400000 | 1.56000000 |
71.96799998 | 2.29544977 | 165.198929 |
71.96799999 | 16.66666562 | 1199.46659117 |
72.00000000 | 0.05740365 | 4.13306280 |
73.00000000 | 0.06666666 | 4.86666618 |
74.00000000 | 0.06666666 | 4.93333284 |
75.00000000 | 0.19999999 | 14.99999925 |
76.00000000 | 0.52631578 | 39.99999928 |
77.00000000 | 0.13333333 | 10.26666641 |
79.90000000 | 0.50062578 | 39.99999982 |
80.10000180 | 0.35714285 | 28.60714292 |
81.00000000 | 0.24691358 | 19.99999998 |
82.37973102 | 3.75842000 | 309.61762866 |
91.00001000 | 20.0000000 | 1820.00020 |
92.99999999 | 0.04444444 | 4.13333291 |
93.00000000 | 0.14427465 | 13.41754245 |
98.00000000 | 1.77422217 | 173.87377266 |
100.00000000 | 15.0000000 | 1500.00000 |
101.00000000 | 0.00392154 | 0.39607554 |
170.00000000 | 0.00500000 | 0.85000000 |
184.30000000 | 0.00250000 | 0.46075000 |
187.00000000 | 0.00104781 | 0.19594047 |
191.73000000 | 0.00600000 | 1.15038000 |
238.94579998 | 2.00000000 | 477.89159996 |
238.94579999 | 1.85057407 | 442.18690159 |
238.94591647 | 0.05000000 | 11.94729582 |
239.00000000 | 0.00100000 | 0.23900000 |
240.00000000 | 0.00600000 | 1.44000000 |
245.00000000 | 0.05000000 | 12.2500000 |
245.50000000 | 2.52000000 | 618.660000 |
278.00000000 | 0.00250000 | 0.69500000 |
279.00000000 | 1.00000000 | 279.000000 |
279.98000000 | 0.01000000 | 2.79980000 |
280.00000000 | 0.00497761 | 1.39373080 |
300.00000000 | 0.00682953 | 2.04885900 |
308.00000000 | 0.00100000 | 0.30800000 |
335.00000135 | 0.00699657 | 2.34385095 |
398.00000000 | 1.00000000 | 398.000000 |
399.00000000 | 0.00050000 | 0.19950000 |
400.00000000 | 0.30000000 | 120.000000 |
431.77777629 | 0.54146544 | 233.79274362 |
431.77777700 | 0.00942000 | 4.06734665 |
432.36550961 | 0.01221468 | 5.28120634 |
440.00000000 | 10.0060000 | 4402.64000 |
440.88486535 | 0.00576342 | 2.54100465 |
443.97105941 | 0.02905708 | 12.90050259 |
Fiyat | THETA(e) | RUR |
---|
29.00000038 | 1.76275515 | 51.11990001 |
29.00000029 | 1.00000000 | 29.00000029 |
20.10000198 | 1.49253716 | 29.99999987 |
20.10000100 | 0.00497517 | 0.10000092 |
20.10000000 | 0.12450248 | 2.50249984 |
19.38881067 | 3.09457000 | 60.00003183 |
19.00000000 | 0.07894735 | 1.49999965 |
18.62000000 | 0.02685284 | 0.49999988 |
18.00000000 | 1.00000000 | 18.0000000 |
15.00000000 | 0.09333332 | 1.39999980 |
10.10000000 | 0.09900990 | 0.99999999 |
10.00000000 | 0.22000000 | 2.20000000 |
7.00000008 | 2.94285714 | 20.60000021 |
7.00000000 | 1.00000000 | 7.00000000 |
5.50000000 | 0.27272727 | 1.49999998 |
3.30000008 | 8.30303029 | 27.40000062 |
3.30000000 | 1.00000000 | 3.30000000 |
3.25000002 | 3.00000000 | 9.75000006 |
3.25000001 | 2.00000000 | 6.50000002 |
3.00000000 | 1.10823333 | 3.32469999 |
2.50000002 | 2.39999999 | 6.00000002 |
2.30000000 | 1.00000000 | 2.30000000 |
1.75000010 | 3.57142853 | 6.25000028 |
1.30000000 | 1.76923076 | 2.29999998 |
1.11600020 | 6.27240030 | 6.99999998 |
1.11600019 | 6.00000000 | 6.69600114 |
1.01253384 | 1.13576450 | 1.14999999 |
1.00000038 | 1.00000000 | 1.00000038 |
1.00000000 | 1.00000000 | 1.00000000 |
0.50003099 | 1.99987604 | 0.99999999 |
0.50003000 | 15.0000000 | 7.50045000 |
0.50002900 | 10.0000000 | 5.00029000 |
0.50000028 | 0.29999983 | 0.14999999 |
0.50000018 | 1.99999928 | 0.99999999 |
0.50000013 | 2.00000000 | 1.00000026 |
0.50000011 | 2.21999995 | 1.11000021 |
0.50000000 | 52.0000000 | 26.0000000 |
0.20000999 | 4.99975026 | 0.99999999 |
0.20000189 | 50.0000000 | 10.0000945 |
0.20000182 | 0.74999317 | 0.14999999 |
0.20000180 | 4.99995500 | 0.99999999 |
0.20000169 | 10.0000000 | 2.00001690 |
0.20000168 | 4.99995800 | 0.99999999 |
0.20000160 | 0.54999560 | 0.10999999 |
0.20000050 | 5.00000000 | 1.00000250 |
0.01950000 | 51.28205128 | 0.99999999 |
0.01900509 | 52.6174830 | 0.99999999 |
0.01900500 | 30.0000000 | 0.57015000 |
0.01002009 | 99.79950279 | 0.99999999 |
0.01002000 | 500.000000 | 5.01000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | THETA(e) |
---|
19:32:21 | BUY | 28.11734479 | 0.00761719 |
14:33:15 | BUY | 54.0000000 | 10.0000000 |
20:42:34 | BUY | 55.3900000 | 0.01000000 |
20:42:30 | BUY | 55.3900000 | 0.01000000 |
20:42:28 | BUY | 55.3900000 | 0.01000000 |
20:42:26 | BUY | 55.3900000 | 0.01000000 |
20:42:24 | BUY | 55.3900000 | 0.01000000 |
19:33:40 | BUY | 55.4500000 | 0.01000000 |
19:33:38 | BUY | 55.4500000 | 0.01000000 |
19:33:37 | BUY | 55.4500000 | 0.01000000 |
19:33:36 | BUY | 55.4500000 | 0.01000000 |
19:33:34 | BUY | 55.4500000 | 0.01000000 |
19:59:42 | BUY | 56.0000000 | 0.00198214 |
14:05:22 | SELL | 25.51000025 | 0.04950000 |
04:03:42 | BUY | 56.0000000 | 0.35714285 |
20:19:29 | BUY | 56.0000000 | 0.03065283 |
20:19:28 | BUY | 45.0000000 | 0.14042876 |
20:07:48 | BUY | 40.0000000 | 7.57104105 |
20:07:44 | BUY | 40.0000000 | 12.5000000 |
20:07:41 | BUY | 40.0000000 | 12.5000000 |
20:07:37 | BUY | 40.0000000 | 12.3750000 |
20:07:37 | BUY | 40.0000000 | 12.5000000 |
20:07:18 | BUY | 40.0000000 | 11.29752885 |
20:07:18 | BUY | 40.0000000 | 0.15686212 |
20:07:18 | BUY | 39.99999999 | 0.10000000 |
20:07:18 | BUY | 39.99999998 | 0.53753752 |
20:07:18 | BUY | 39.99999995 | 0.28307151 |
08:48:24 | SELL | 25.50010025 | 0.00065806 |
08:48:23 | SELL | 25.5002000 | 0.00392154 |
09:26:20 | SELL | 25.6000000 | 0.45325773 |
09:25:50 | SELL | 25.6000000 | 0.47383621 |
16:21:31 | SELL | 25.6000000 | 0.34553653 |
16:21:30 | SELL | 25.60000001 | 0.00761719 |
11:42:21 | SELL | 25.6000000 | 1.40210851 |
18:04:30 | SELL | 25.5500000 | 2.05823405 |
22:31:02 | SELL | 25.50010025 | 0.02227992 |
22:06:08 | SELL | 25.50010025 | 0.11749078 |
22:06:08 | SELL | 25.50010055 | 0.02265613 |
20:33:20 | SELL | 25.50010055 | 0.19762307 |
12:15:49 | SELL | 25.50010055 | 0.02972080 |
18:56:53 | BUY | 25.50010025 | 0.85957124 |
18:30:58 | BUY | 25.50010025 | 0.10000000 |
07:30:50 | SELL | 25.50010025 | 0.04042876 |
04:12:41 | BUY | 56.2500000 | 0.00670450 |
04:12:35 | BUY | 56.2500000 | 0.00200000 |
04:12:31 | BUY | 56.2500000 | 0.00200000 |
04:12:27 | BUY | 56.2500000 | 0.00200000 |
04:12:23 | BUY | 56.2500000 | 0.00200000 |
04:12:18 | BUY | 56.2500000 | 0.00200000 |
04:12:15 | BUY | 56.2500000 | 0.00200000 |
Yanadia: Good Morning
maciocia: kibita, did you click the red button?
mypage L0: hi hello merhaba slm
kibita: maclocia,Which red button are you referring to?9
okika: kibita, in your settings page
kibita: okika,Thank you. I did not press the two red buttons.
BoastKit: kibita, so you pressed only one red button ? lol
mandobro: kibita, why th joke, need to kill ur account?
kibita: No red buttons were pressed.
jokap: kibita, what do you mean you cant withdraw? withdrawals on eth network are broken for 5 days no
kibita: My account has been frozen by yobit and I can no longer withdraw or trade.
Yanadia: mandobro, hahahahaha
Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding
Yanadia: BoastKit, lol
jagrapolite5 L0: oh snap there are ppl here? lol
Yanadia: jagrapolite5, hehehe ...
mandobro: kibita, it's ur mistake
Dent77 L0: cant believe my account was still here, lol awesome
Dent77 L0: LO: what
Dent77 L0: :OL
Dent77 L0: So considering how close we are to BTC ATH I imagine we will see an attempt to break it
Dent77 L0: whats the deal with the LO in front of my message
Dent77 L0: what does it mean?
Dent77 L0: is there anyone else online?
Dent77 L0: funny thing is you can make a LOL
Dent77 L0: L @ LO:
Dent77 L0: so I would recommend buying bitcoin
Dent77 L0: what do you think?
Dent77 L0: hello is there anybody OUT THERE!? lol
Dent77 L0: Pink Floyd
Dent77 L0: anyways if Im here alone its ok, I can always talk to myself, right
Dent77 L0: buy everything, all markets will recopver and bitcoin and gold will go to the moon ( not trading advice just opinion)
Dent77 L0: dont forget to diversify your portfolio
Dent77 L0: never put all eggs in one basket
Dent77 L0: buy stocks, metals,, crypto and some fiat just in case lol
Dent77 L0: invest in learning how to use AI to your benefit now and dont be left behind
Dent77 L0: AI will revolutionize everything, and we are living to see it
Dent77 L0: enjoy the show! :)
hakan4punkt L1: Yes, you can!
Dent77 L0: Yey :)
Dent77 L0: Yes we can?
Dent77 L0: when are new sneakers released?
cobratoontje: Lol
lyrobs L0: hello please how do i withdraw mask to my external wallet
hakan4punkt L1: Rescue is near!
cobratoontje: lyrobs, ?
cobratoontje: lyrobs, Are you by chance a comedian?
smario699 L1: you want earn money doge/btc defi
RiverJudd L0: How to deposit CAD to Yobit?
Yanadia: morning